Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00949904 | MX$0.00945668 | MX$0.00987424 | MX$0.00967966 | - | MX$90,214 |
May-05 2024 | MX$0.00966219 | MX$0.00952022 | MX$0.00972767 | MX$0.00961152 | - | MX$91,764 |
May-04 2024 | MX$0.00961135 | MX$0.00957065 | MX$0.0097009 | MX$0.00958243 | - | MX$91,281 |
May-03 2024 | MX$0.00958894 | MX$0.00918787 | MX$0.00958894 | MX$0.00918787 | - | MX$91,068 |
May-02 2024 | MX$0.00918787 | MX$0.00898639 | MX$0.00921405 | MX$0.00915808 | - | MX$87,259 |
May-01 2024 | MX$0.00914669 | MX$0.0088373 | MX$0.00928789 | MX$0.00928789 | - | MX$86,868 |
Apr-30 2024 | MX$0.00925141 | MX$0.00913404 | MX$0.00995261 | MX$0.00991162 | - | MX$87,862 |
Apr-29 2024 | MX$0.00987064 | MX$0.00970572 | MX$0.010118 | MX$0.010118 | - | MX$93,743 |
Apr-28 2024 | MX$0.010158 | MX$0.010023 | MX$0.010264 | MX$0.010023 | - | MX$96,477 |
Apr-27 2024 | MX$0.010006 | MX$0.00955333 | MX$0.010019 | MX$0.00965459 | - | MX$95,038 |
Apr-26 2024 | MX$0.00966893 | MX$0.00961985 | MX$0.00974402 | MX$0.00974402 | - | MX$91,828 |
Apr-25 2024 | MX$0.00975625 | MX$0.00958286 | MX$0.00977954 | MX$0.0096706 | - | MX$92,657 |
Apr-24 2024 | MX$0.00965139 | MX$0.00965139 | MX$0.010035 | MX$0.00992501 | - | MX$91,661 |
Apr-23 2024 | MX$0.00990389 | MX$0.00976889 | MX$0.00997959 | MX$0.00987866 | - | MX$94,059 |
Apr-22 2024 | MX$0.00989062 | MX$0.00970424 | MX$0.00993698 | MX$0.00971999 | - | MX$93,933 |
Análisis de precios históricos y de mercado de Kwikswap (KWIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1075 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.