Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 15 Seconds ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.019866 Bs.0.01943 Bs.0.019922 Bs.0.019801 - Bs.188,673
May-01 2024 Bs.0.019777 Bs.0.019108 Bs.0.020082 Bs.0.020082 - Bs.187,827
Apr-30 2024 Bs.0.020003 Bs.0.019749 Bs.0.021519 Bs.0.021431 - Bs.189,978
Apr-29 2024 Bs.0.021342 Bs.0.020985 Bs.0.021878 Bs.0.021878 - Bs.202,694
Apr-28 2024 Bs.0.021964 Bs.0.021673 Bs.0.022194 Bs.0.021673 - Bs.208,605
Apr-27 2024 Bs.0.021637 Bs.0.020656 Bs.0.021664 Bs.0.020875 - Bs.205,493
Apr-26 2024 Bs.0.020906 Bs.0.0208 Bs.0.021068 Bs.0.021068 - Bs.198,552
Apr-25 2024 Bs.0.021095 Bs.0.02072 Bs.0.021145 Bs.0.020909 - Bs.200,345
Apr-24 2024 Bs.0.020868 Bs.0.020868 Bs.0.021699 Bs.0.02146 - Bs.198,191
Apr-23 2024 Bs.0.021414 Bs.0.021122 Bs.0.021578 Bs.0.021359 - Bs.203,376
Apr-22 2024 Bs.0.021385 Bs.0.020982 Bs.0.021485 Bs.0.021016 - Bs.203,104
Apr-21 2024 Bs.0.021031 Bs.0.020947 Bs.0.021209 Bs.0.021014 - Bs.199,743
Apr-20 2024 Bs.0.021005 Bs.0.02029 Bs.0.021038 Bs.0.020452 - Bs.199,490
Apr-19 2024 Bs.0.020463 Bs.0.01958 Bs.0.020687 Bs.0.020437 - Bs.194,348
Apr-18 2024 Bs.0.020464 Bs.0.019829 Bs.0.020464 Bs.0.019933 - Bs.194,351

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.