Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.010111 R0.00988995 R0.01014 R0.010078 - R96,033
May-01 2024 R0.010066 R0.00972587 R0.010221 R0.010221 - R95,602
Apr-30 2024 R0.010181 R0.010052 R0.010953 R0.010908 - R96,697
Apr-29 2024 R0.010863 R0.010681 R0.011136 R0.011136 - R103,169
Apr-28 2024 R0.011179 R0.011031 R0.011296 R0.011031 - R106,178
Apr-27 2024 R0.011013 R0.010513 R0.011027 R0.010625 - R104,594
Apr-26 2024 R0.010641 R0.010587 R0.010723 R0.010723 - R101,061
Apr-25 2024 R0.010737 R0.010546 R0.010762 R0.010642 - R101,974
Apr-24 2024 R0.010621 R0.010621 R0.011044 R0.010922 - R100,877
Apr-23 2024 R0.010899 R0.010751 R0.010983 R0.010871 - R103,517
Apr-22 2024 R0.010885 R0.010679 R0.010936 R0.010697 - R103,378
Apr-21 2024 R0.010704 R0.010662 R0.010795 R0.010696 - R101,667
Apr-20 2024 R0.010691 R0.010327 R0.010708 R0.01041 - R101,538
Apr-19 2024 R0.010415 R0.0099664 R0.010529 R0.010402 - R98,921
Apr-18 2024 R0.010416 R0.010093 R0.010416 R0.010146 - R98,923

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.