Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00074476 CA$0.00072843 CA$0.00074688 CA$0.00074234 - CA$7,073
May-01 2024 CA$0.00074142 CA$0.00071634 CA$0.00075287 CA$0.00075287 - CA$7,041
Apr-30 2024 CA$0.00074991 CA$0.0007404 CA$0.00080675 CA$0.00080343 - CA$7,122
Apr-29 2024 CA$0.0008001 CA$0.00078674 CA$0.0008202 CA$0.0008202 - CA$7,599
Apr-28 2024 CA$0.00082344 CA$0.00081251 CA$0.00083204 CA$0.00081251 - CA$7,820
Apr-27 2024 CA$0.00081115 CA$0.00077438 CA$0.00081218 CA$0.00078259 - CA$7,704
Apr-26 2024 CA$0.00078375 CA$0.00077978 CA$0.00078984 CA$0.00078984 - CA$7,444
Apr-25 2024 CA$0.00079083 CA$0.00077678 CA$0.00079272 CA$0.00078389 - CA$7,511
Apr-24 2024 CA$0.00078233 CA$0.00078233 CA$0.00081349 CA$0.00080451 - CA$7,430
Apr-23 2024 CA$0.0008028 CA$0.00079186 CA$0.00080894 CA$0.00080075 - CA$7,624
Apr-22 2024 CA$0.00080172 CA$0.00078662 CA$0.00080548 CA$0.00078789 - CA$7,614
Apr-21 2024 CA$0.00078846 CA$0.00078531 CA$0.00079511 CA$0.00078781 - CA$7,488
Apr-20 2024 CA$0.00078746 CA$0.00076066 CA$0.00078872 CA$0.00076676 - CA$7,479
Apr-19 2024 CA$0.00076716 CA$0.00073406 CA$0.00077554 CA$0.00076618 - CA$7,286
Apr-18 2024 CA$0.00076717 CA$0.00074339 CA$0.00076717 CA$0.0007473 - CA$7,286

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.