Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp8.760 Rp8.568 Rp8.785 Rp8.732 - Rp83,202,175
May-01 2024 Rp8.721 Rp8.426 Rp8.856 Rp8.856 - Rp82,829,288
Apr-30 2024 Rp8.821 Rp8.709 Rp9.489 Rp9.450 - Rp83,777,579
Apr-29 2024 Rp9.411 Rp9.254 Rp9.648 Rp9.648 - Rp89,385,129
Apr-28 2024 Rp9.686 Rp9.557 Rp9.787 Rp9.557 - Rp91,991,808
Apr-27 2024 Rp9.541 Rp9.109 Rp9.553 Rp9.205 - Rp90,619,618
Apr-26 2024 Rp9.219 Rp9.172 Rp9.291 Rp9.291 - Rp87,558,560
Apr-25 2024 Rp9.302 Rp9.137 Rp9.324 Rp9.221 - Rp88,349,297
Apr-24 2024 Rp9.202 Rp9.202 Rp9.569 Rp9.463 - Rp87,399,702
Apr-23 2024 Rp9.443 Rp9.314 Rp9.515 Rp9.419 - Rp89,686,267
Apr-22 2024 Rp9.430 Rp9.253 Rp9.475 Rp9.268 - Rp89,566,065
Apr-21 2024 Rp9.274 Rp9.237 Rp9.353 Rp9.267 - Rp88,084,085
Apr-20 2024 Rp9.262 Rp8.947 Rp9.277 Rp9.019 - Rp87,972,389
Apr-19 2024 Rp9.024 Rp8.634 Rp9.122 Rp9.012 - Rp85,704,648
Apr-18 2024 Rp9.024 Rp8.744 Rp9.024 Rp8.790 - Rp85,706,326

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.