Market Cap CN¥16.80T 2.27%
Volume 24h CN¥1.03T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 5 Seconds ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00394324 CN¥0.00385677 CN¥0.00395447 CN¥0.00393045 - CN¥37,450
May-01 2024 CN¥0.00392556 CN¥0.00379278 CN¥0.00398617 CN¥0.00398617 - CN¥37,282
Apr-30 2024 CN¥0.00397051 CN¥0.00392014 CN¥0.00427145 CN¥0.00425386 - CN¥37,709
Apr-29 2024 CN¥0.00423627 CN¥0.00416549 CN¥0.00434269 CN¥0.00434269 - CN¥40,233
Apr-28 2024 CN¥0.00435981 CN¥0.00430194 CN¥0.00440537 CN¥0.00430194 - CN¥41,406
Apr-27 2024 CN¥0.00429478 CN¥0.00410008 CN¥0.00430023 CN¥0.00414354 - CN¥40,788
Apr-26 2024 CN¥0.0041497 CN¥0.00412864 CN¥0.00418193 CN¥0.00418193 - CN¥39,411
Apr-25 2024 CN¥0.00418718 CN¥0.00411276 CN¥0.00419717 CN¥0.00415042 - CN¥39,766
Apr-24 2024 CN¥0.00414217 CN¥0.00414217 CN¥0.00430714 CN¥0.0042596 - CN¥39,339
Apr-23 2024 CN¥0.00425054 CN¥0.0041926 CN¥0.00428303 CN¥0.00423971 - CN¥40,368
Apr-22 2024 CN¥0.00424484 CN¥0.00416485 CN¥0.00426474 CN¥0.00417161 - CN¥40,314
Apr-21 2024 CN¥0.00417461 CN¥0.00415793 CN¥0.00420984 CN¥0.0041712 - CN¥39,647
Apr-20 2024 CN¥0.00416931 CN¥0.00402744 CN¥0.00417601 CN¥0.00405971 - CN¥39,597
Apr-19 2024 CN¥0.00406184 CN¥0.00388658 CN¥0.0041062 CN¥0.00405664 - CN¥38,576
Apr-18 2024 CN¥0.00406192 CN¥0.00393598 CN¥0.00406192 CN¥0.00395668 - CN¥38,577

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.