Market Cap RM11.15T 2.78%
Volume 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00258213 RM0.00252551 RM0.00258949 RM0.00257376 - RM24,523
May-01 2024 RM0.00257056 RM0.00248361 RM0.00261024 RM0.00261024 - RM24,413
Apr-30 2024 RM0.00259999 RM0.00256701 RM0.00279705 RM0.00278553 - RM24,693
Apr-29 2024 RM0.00277402 RM0.00272767 RM0.0028437 RM0.0028437 - RM26,345
Apr-28 2024 RM0.00285491 RM0.00281702 RM0.00288475 RM0.00281702 - RM27,114
Apr-27 2024 RM0.00281233 RM0.00268484 RM0.0028159 RM0.0027133 - RM26,709
Apr-26 2024 RM0.00271733 RM0.00270354 RM0.00273843 RM0.00273843 - RM25,807
Apr-25 2024 RM0.00274187 RM0.00269314 RM0.00274842 RM0.0027178 - RM26,040
Apr-24 2024 RM0.0027124 RM0.0027124 RM0.00282042 RM0.0027893 - RM25,760
Apr-23 2024 RM0.00278336 RM0.00274542 RM0.00280464 RM0.00277627 - RM26,434
Apr-22 2024 RM0.00277963 RM0.00272725 RM0.00279266 RM0.00273168 - RM26,399
Apr-21 2024 RM0.00273364 RM0.00272272 RM0.00275671 RM0.00273141 - RM25,962
Apr-20 2024 RM0.00273017 RM0.00263727 RM0.00273456 RM0.0026584 - RM25,929
Apr-19 2024 RM0.0026598 RM0.00254503 RM0.00268885 RM0.00265639 - RM25,261
Apr-18 2024 RM0.00265985 RM0.00257738 RM0.00265985 RM0.00259094 - RM25,261

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.