Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.059642 Tk0.058334 Tk0.059811 Tk0.059448 - Tk566,431
May-01 2024 Tk0.059374 Tk0.057366 Tk0.060291 Tk0.060291 - Tk563,893
Apr-30 2024 Tk0.060054 Tk0.059292 Tk0.064606 Tk0.06434 - Tk570,349
Apr-29 2024 Tk0.064074 Tk0.063003 Tk0.065683 Tk0.065683 - Tk608,524
Apr-28 2024 Tk0.065942 Tk0.065067 Tk0.066631 Tk0.065067 - Tk626,270
Apr-27 2024 Tk0.064959 Tk0.062014 Tk0.065041 Tk0.062671 - Tk616,929
Apr-26 2024 Tk0.062764 Tk0.062446 Tk0.063252 Tk0.063252 - Tk596,089
Apr-25 2024 Tk0.063331 Tk0.062206 Tk0.063482 Tk0.062775 - Tk601,473
Apr-24 2024 Tk0.06265 Tk0.06265 Tk0.065146 Tk0.064427 - Tk595,008
Apr-23 2024 Tk0.06429 Tk0.063413 Tk0.064781 Tk0.064126 - Tk610,575
Apr-22 2024 Tk0.064203 Tk0.062993 Tk0.064504 Tk0.063096 - Tk609,756
Apr-21 2024 Tk0.063141 Tk0.062889 Tk0.063674 Tk0.06309 - Tk599,667
Apr-20 2024 Tk0.063061 Tk0.060915 Tk0.063162 Tk0.061403 - Tk598,907
Apr-19 2024 Tk0.061435 Tk0.058785 Tk0.062106 Tk0.061357 - Tk583,468
Apr-18 2024 Tk0.061437 Tk0.059532 Tk0.061437 Tk0.059845 - Tk583,479

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.