Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.478483 AR$0.467991 AR$0.479847 AR$0.476932 - AR$4,544,248
May-01 2024 AR$0.476339 AR$0.460226 AR$0.483692 AR$0.483692 - AR$4,523,883
Apr-30 2024 AR$0.481792 AR$0.47568 AR$0.518309 AR$0.516174 - AR$4,575,675
Apr-29 2024 AR$0.51404 AR$0.505452 AR$0.526954 AR$0.526954 - AR$4,881,943
Apr-28 2024 AR$0.529031 AR$0.522009 AR$0.534559 AR$0.522009 - AR$5,024,311
Apr-27 2024 AR$0.52114 AR$0.497515 AR$0.521802 AR$0.502789 - AR$4,949,367
Apr-26 2024 AR$0.503536 AR$0.50098 AR$0.507446 AR$0.507446 - AR$4,782,181
Apr-25 2024 AR$0.508083 AR$0.499054 AR$0.509296 AR$0.503623 - AR$4,825,369
Apr-24 2024 AR$0.502622 AR$0.502622 AR$0.522639 AR$0.516872 - AR$4,773,505
Apr-23 2024 AR$0.515772 AR$0.508741 AR$0.519714 AR$0.514458 - AR$4,898,390
Apr-22 2024 AR$0.515081 AR$0.505374 AR$0.517495 AR$0.506195 - AR$4,891,825
Apr-21 2024 AR$0.506558 AR$0.504535 AR$0.510833 AR$0.506145 - AR$4,810,883
Apr-20 2024 AR$0.505916 AR$0.488701 AR$0.506728 AR$0.492616 - AR$4,804,783
Apr-19 2024 AR$0.492874 AR$0.471608 AR$0.498258 AR$0.492244 - AR$4,680,926
Apr-18 2024 AR$0.492884 AR$0.477603 AR$0.492884 AR$0.480115 - AR$4,681,018

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.