Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00163873 R0.00159002 R0.0016536 R0.00160713 R19 -
Jun-13 2021 R0.00160694 R0.00144837 R0.00161679 R0.00147811 - -
Jun-12 2021 R0.00147644 R0.00144242 R0.00153091 R0.00152719 - -
Jun-11 2021 R0.00152496 R0.00149949 R0.00155861 R0.00152979 - -
Jun-10 2021 R0.00152942 R0.00149819 R0.00159988 R0.00157366 - -
Jun-09 2021 R0.00157143 R0.00139668 R0.0015785 R0.00144297 - -
Jun-08 2021 R0.00144335 R0.00133682 R0.00147774 R0.00145878 - -
Jun-07 2021 R0.00146175 R0.00145524 R0.00159858 R0.00154913 - -
Jun-06 2021 R0.00154894 R0.0015192 R0.0015705 R0.00152477 - -
Jun-05 2021 R0.00152421 R0.00149298 R0.00162776 R0.00157478 - -
Jun-04 2021 R0.00157534 R0.00151771 R0.00167461 R0.00167182 - -
Jun-03 2021 R0.00167108 R0.00158184 R0.00168707 R0.00159802 - -
Jun-02 2021 R0.00159969 R0.00152329 R0.00163408 R0.00155861 - -
Jun-01 2021 R0.00155768 R0.00151418 R0.00161363 R0.00159263 - -
May-31 2021 R0.0015904 R0.00142438 R0.00159616 R0.00148499 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.