Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00149314 MX$0.00144876 MX$0.00150669 MX$0.00146434 MX$17 -
Jun-13 2021 MX$0.00146417 MX$0.00131969 MX$0.00147315 MX$0.00134679 - -
Jun-12 2021 MX$0.00134526 MX$0.00131427 MX$0.00139489 MX$0.00139151 - -
Jun-11 2021 MX$0.00138947 MX$0.00136627 MX$0.00142013 MX$0.00139388 - -
Jun-10 2021 MX$0.00139354 MX$0.00136508 MX$0.00145774 MX$0.00143385 - -
Jun-09 2021 MX$0.00143182 MX$0.0012726 MX$0.00143826 MX$0.00131477 - -
Jun-08 2021 MX$0.00131511 MX$0.00121805 MX$0.00134645 MX$0.00132917 - -
Jun-07 2021 MX$0.00133188 MX$0.00132595 MX$0.00145655 MX$0.00141149 - -
Jun-06 2021 MX$0.00141132 MX$0.00138422 MX$0.00143097 MX$0.0013893 - -
Jun-05 2021 MX$0.0013888 MX$0.00136034 MX$0.00148314 MX$0.00143487 - -
Jun-04 2021 MX$0.00143538 MX$0.00138287 MX$0.00152583 MX$0.00152329 - -
Jun-03 2021 MX$0.00152261 MX$0.00144131 MX$0.00153718 MX$0.00145604 - -
Jun-02 2021 MX$0.00145757 MX$0.00138795 MX$0.0014889 MX$0.00142013 - -
Jun-01 2021 MX$0.00141929 MX$0.00137965 MX$0.00147027 MX$0.00145113 - -
May-31 2021 MX$0.0014491 MX$0.00129784 MX$0.00145435 MX$0.00135306 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.