Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 36 Seconds ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00041923 RM0.00040677 RM0.00042304 RM0.00041115 RM5 -
Jun-13 2021 RM0.0004111 RM0.00037053 RM0.00041362 RM0.00037814 - -
Jun-12 2021 RM0.00037771 RM0.00036901 RM0.00039165 RM0.0003907 - -
Jun-11 2021 RM0.00039013 RM0.00038361 RM0.00039873 RM0.00039136 - -
Jun-10 2021 RM0.00039127 RM0.00038328 RM0.00040929 RM0.00040259 - -
Jun-09 2021 RM0.00040202 RM0.00035731 RM0.00040382 RM0.00036915 - -
Jun-08 2021 RM0.00036925 RM0.000342 RM0.00037805 RM0.00037319 - -
Jun-07 2021 RM0.00037396 RM0.00037229 RM0.00040896 RM0.00039631 - -
Jun-06 2021 RM0.00039626 RM0.00038865 RM0.00040178 RM0.00039008 - -
Jun-05 2021 RM0.00038994 RM0.00038195 RM0.00041643 RM0.00040287 - -
Jun-04 2021 RM0.00040301 RM0.00038827 RM0.00042841 RM0.0004277 - -
Jun-03 2021 RM0.00042751 RM0.00040468 RM0.0004316 RM0.00040882 - -
Jun-02 2021 RM0.00040924 RM0.0003897 RM0.00041804 RM0.00039873 - -
Jun-01 2021 RM0.0003985 RM0.00038737 RM0.00041281 RM0.00040744 - -
May-31 2021 RM0.00040687 RM0.0003644 RM0.00040834 RM0.0003799 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.