Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00008043 CHF0.00007804 CHF0.00008116 CHF0.00007887 CHF1 -
Jun-13 2021 CHF0.00007887 CHF0.00007108 CHF0.00007935 CHF0.00007254 - -
Jun-12 2021 CHF0.00007246 CHF0.00007079 CHF0.00007513 CHF0.00007495 - -
Jun-11 2021 CHF0.00007484 CHF0.00007359 CHF0.00007649 CHF0.00007508 - -
Jun-10 2021 CHF0.00007506 CHF0.00007353 CHF0.00007852 CHF0.00007723 - -
Jun-09 2021 CHF0.00007712 CHF0.00006855 CHF0.00007747 CHF0.00007082 - -
Jun-08 2021 CHF0.00007084 CHF0.00006561 CHF0.00007252 CHF0.00007159 - -
Jun-07 2021 CHF0.00007174 CHF0.00007142 CHF0.00007845 CHF0.00007603 - -
Jun-06 2021 CHF0.00007602 CHF0.00007456 CHF0.00007708 CHF0.00007483 - -
Jun-05 2021 CHF0.00007481 CHF0.00007327 CHF0.00007989 CHF0.00007729 - -
Jun-04 2021 CHF0.00007731 CHF0.00007449 CHF0.00008219 CHF0.00008205 - -
Jun-03 2021 CHF0.00008201 CHF0.00007763 CHF0.0000828 CHF0.00007843 - -
Jun-02 2021 CHF0.00007851 CHF0.00007476 CHF0.0000802 CHF0.00007649 - -
Jun-01 2021 CHF0.00007645 CHF0.00007431 CHF0.00007919 CHF0.00007816 - -
May-31 2021 CHF0.00007805 CHF0.00006991 CHF0.00007834 CHF0.00007288 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.