Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00321107 Bs.0.00311563 Bs.0.00324022 Bs.0.00314915 Bs.37 -
Jun-13 2021 Bs.0.00314878 Bs.0.00283806 Bs.0.00316809 Bs.0.00289634 - -
Jun-12 2021 Bs.0.00289306 Bs.0.0028264 Bs.0.00299979 Bs.0.00299251 - -
Jun-11 2021 Bs.0.00298814 Bs.0.00293823 Bs.0.00305407 Bs.0.00299761 - -
Jun-10 2021 Bs.0.00299688 Bs.0.00293568 Bs.0.00313494 Bs.0.00308358 - -
Jun-09 2021 Bs.0.00307921 Bs.0.00273679 Bs.0.00309305 Bs.0.00282749 - -
Jun-08 2021 Bs.0.00282822 Bs.0.00261949 Bs.0.00289561 Bs.0.00285846 - -
Jun-07 2021 Bs.0.00286428 Bs.0.00285154 Bs.0.00313239 Bs.0.00303549 - -
Jun-06 2021 Bs.0.00303513 Bs.0.00297685 Bs.0.00307739 Bs.0.00298777 - -
Jun-05 2021 Bs.0.00298668 Bs.0.00292548 Bs.0.00318958 Bs.0.00308576 - -
Jun-04 2021 Bs.0.00308686 Bs.0.00297393 Bs.0.00328138 Bs.0.00327591 - -
Jun-03 2021 Bs.0.00327446 Bs.0.00309961 Bs.0.00330579 Bs.0.0031313 - -
Jun-02 2021 Bs.0.00313458 Bs.0.00298486 Bs.0.00320197 Bs.0.00305407 - -
Jun-01 2021 Bs.0.00305225 Bs.0.00296701 Bs.0.0031619 Bs.0.00312073 - -
May-31 2021 Bs.0.00311636 Bs.0.00279107 Bs.0.00312765 Bs.0.00290982 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.