Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00068961 HK$0.00066911 HK$0.00069586 HK$0.00067631 HK$8 -
Jun-13 2021 HK$0.00067623 HK$0.0006095 HK$0.00068037 HK$0.00062201 - -
Jun-12 2021 HK$0.00062131 HK$0.00060699 HK$0.00064423 HK$0.00064267 - -
Jun-11 2021 HK$0.00064173 HK$0.00063101 HK$0.00065589 HK$0.00064376 - -
Jun-10 2021 HK$0.00064361 HK$0.00063046 HK$0.00067326 HK$0.00066222 - -
Jun-09 2021 HK$0.00066129 HK$0.00058775 HK$0.00066426 HK$0.00060723 - -
Jun-08 2021 HK$0.00060738 HK$0.00056256 HK$0.00062186 HK$0.00061388 - -
Jun-07 2021 HK$0.00061513 HK$0.00061239 HK$0.00067271 HK$0.0006519 - -
Jun-06 2021 HK$0.00065182 HK$0.0006393 HK$0.00066089 HK$0.00064165 - -
Jun-05 2021 HK$0.00064142 HK$0.00062827 HK$0.00068499 HK$0.00066269 - -
Jun-04 2021 HK$0.00066293 HK$0.00063868 HK$0.0007047 HK$0.00070353 - -
Jun-03 2021 HK$0.00070322 HK$0.00066567 HK$0.00070995 HK$0.00067247 - -
Jun-02 2021 HK$0.00067318 HK$0.00064102 HK$0.00068765 HK$0.00065589 - -
Jun-01 2021 HK$0.0006555 HK$0.00063719 HK$0.00067904 HK$0.0006702 - -
May-31 2021 HK$0.00066927 HK$0.0005994 HK$0.00067169 HK$0.00062491 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.