Market Cap Tk254.77T 3.14%
Volume 24h Tk19.59T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00967769 Tk0.00939005 Tk0.00976552 Tk0.00949106 Tk112 -
Jun-13 2021 Tk0.00948996 Tk0.00855348 Tk0.00954814 Tk0.00872914 - -
Jun-12 2021 Tk0.00871925 Tk0.00851835 Tk0.00904093 Tk0.00901897 - -
Jun-11 2021 Tk0.0090058 Tk0.00885539 Tk0.00920451 Tk0.00903434 - -
Jun-10 2021 Tk0.00903215 Tk0.00884771 Tk0.00944824 Tk0.00929344 - -
Jun-09 2021 Tk0.00928026 Tk0.00824827 Tk0.00932198 Tk0.00852164 - -
Jun-08 2021 Tk0.00852383 Tk0.00789476 Tk0.00872694 Tk0.00861496 - -
Jun-07 2021 Tk0.00863252 Tk0.0085941 Tk0.00944055 Tk0.00914852 - -
Jun-06 2021 Tk0.00914742 Tk0.00897176 Tk0.00927478 Tk0.0090047 - -
Jun-05 2021 Tk0.00900141 Tk0.00881696 Tk0.00961292 Tk0.00930003 - -
Jun-04 2021 Tk0.00930332 Tk0.00896298 Tk0.00988958 Tk0.00987311 - -
Jun-03 2021 Tk0.00986872 Tk0.00934175 Tk0.00996314 Tk0.00943726 - -
Jun-02 2021 Tk0.00944714 Tk0.00899592 Tk0.00965025 Tk0.00920451 - -
Jun-01 2021 Tk0.00919902 Tk0.00894212 Tk0.00952948 Tk0.00940542 - -
May-31 2021 Tk0.00939225 Tk0.00841185 Tk0.00942628 Tk0.00876976 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.