Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 27 Seconds ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00035659 zł0.00034599 zł0.00035983 zł0.00034971 zł4 -
Jun-13 2021 zł0.00034967 zł0.00031517 zł0.00035182 zł0.00032164 - -
Jun-12 2021 zł0.00032128 zł0.00031387 zł0.00033313 zł0.00033232 - -
Jun-11 2021 zł0.00033183 zł0.00032629 zł0.00033916 zł0.00033289 - -
Jun-10 2021 zł0.00033281 zł0.00032601 zł0.00034814 zł0.00034243 - -
Jun-09 2021 zł0.00034195 zł0.00030392 zł0.00034348 zł0.00031399 - -
Jun-08 2021 zł0.00031408 zł0.0002909 zł0.00032156 zł0.00031743 - -
Jun-07 2021 zł0.00031808 zł0.00031666 zł0.00034785 zł0.00033709 - -
Jun-06 2021 zł0.00033705 zł0.00033058 zł0.00034175 zł0.00033179 - -
Jun-05 2021 zł0.00033167 zł0.00032488 zł0.0003542 zł0.00034268 - -
Jun-04 2021 zł0.0003428 zł0.00033026 zł0.0003644 zł0.00036379 - -
Jun-03 2021 zł0.00036363 zł0.00034421 zł0.00036711 zł0.00034773 - -
Jun-02 2021 zł0.0003481 zł0.00033147 zł0.00035558 zł0.00033916 - -
Jun-01 2021 zł0.00033895 zł0.00032949 zł0.00035113 zł0.00034656 - -
May-31 2021 zł0.00034607 zł0.00030995 zł0.00034733 zł0.00032314 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.