Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00013498 AU$0.00013097 AU$0.00013621 AU$0.00013238 AU$2 -
Jun-13 2021 AU$0.00013237 AU$0.0001193 AU$0.00013318 AU$0.00012175 - -
Jun-12 2021 AU$0.00012162 AU$0.00011881 AU$0.0001261 AU$0.0001258 - -
Jun-11 2021 AU$0.00012561 AU$0.00012351 AU$0.00012838 AU$0.00012601 - -
Jun-10 2021 AU$0.00012598 AU$0.00012341 AU$0.00013178 AU$0.00012962 - -
Jun-09 2021 AU$0.00012944 AU$0.00011505 AU$0.00013002 AU$0.00011886 - -
Jun-08 2021 AU$0.00011889 AU$0.00011012 AU$0.00012172 AU$0.00012016 - -
Jun-07 2021 AU$0.00012041 AU$0.00011987 AU$0.00013168 AU$0.0001276 - -
Jun-06 2021 AU$0.00012759 AU$0.00012514 AU$0.00012936 AU$0.0001256 - -
Jun-05 2021 AU$0.00012555 AU$0.00012298 AU$0.00013408 AU$0.00012972 - -
Jun-04 2021 AU$0.00012976 AU$0.00012502 AU$0.00013794 AU$0.00013771 - -
Jun-03 2021 AU$0.00013765 AU$0.0001303 AU$0.00013897 AU$0.00013163 - -
Jun-02 2021 AU$0.00013177 AU$0.00012547 AU$0.0001346 AU$0.00012838 - -
Jun-01 2021 AU$0.00012831 AU$0.00012472 AU$0.00013292 AU$0.00013119 - -
May-31 2021 AU$0.000131 AU$0.00011733 AU$0.00013148 AU$0.00012232 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.