Market Cap CA$3.12T -2.83%
Volume 24h CA$278.79B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00012094 CA$0.00011735 CA$0.00012204 CA$0.00011861 CA$1 -
Jun-13 2021 CA$0.0001186 CA$0.00010689 CA$0.00011932 CA$0.00010909 - -
Jun-12 2021 CA$0.00010897 CA$0.00010645 CA$0.00011299 CA$0.00011271 - -
Jun-11 2021 CA$0.00011255 CA$0.00011067 CA$0.00011503 CA$0.0001129 - -
Jun-10 2021 CA$0.00011288 CA$0.00011057 CA$0.00011808 CA$0.00011614 - -
Jun-09 2021 CA$0.00011598 CA$0.00010308 CA$0.0001165 CA$0.0001065 - -
Jun-08 2021 CA$0.00010652 CA$0.00009866 CA$0.00010906 CA$0.00010766 - -
Jun-07 2021 CA$0.00010788 CA$0.0001074 CA$0.00011798 CA$0.00011433 - -
Jun-06 2021 CA$0.00011432 CA$0.00011212 CA$0.00011591 CA$0.00011253 - -
Jun-05 2021 CA$0.00011249 CA$0.00011019 CA$0.00012013 CA$0.00011622 - -
Jun-04 2021 CA$0.00011627 CA$0.00011201 CA$0.00012359 CA$0.00012339 - -
Jun-03 2021 CA$0.00012333 CA$0.00011675 CA$0.00012451 CA$0.00011794 - -
Jun-02 2021 CA$0.00011806 CA$0.00011242 CA$0.0001206 CA$0.00011503 - -
Jun-01 2021 CA$0.00011496 CA$0.00011175 CA$0.00011909 CA$0.00011754 - -
May-31 2021 CA$0.00011738 CA$0.00010512 CA$0.0001178 CA$0.0001096 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.