Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp1.4274 Rp1.3850 Rp1.4404 Rp1.3999 Rp16,517 -
Jun-13 2021 Rp1.3997 Rp1.2616 Rp1.4083 Rp1.2875 - -
Jun-12 2021 Rp1.2860 Rp1.2564 Rp1.3335 Rp1.3303 - -
Jun-11 2021 Rp1.3283 Rp1.3061 Rp1.3576 Rp1.3325 - -
Jun-10 2021 Rp1.3322 Rp1.3050 Rp1.3936 Rp1.3707 - -
Jun-09 2021 Rp1.3688 Rp1.2166 Rp1.3749 Rp1.2569 - -
Jun-08 2021 Rp1.2572 Rp1.1644 Rp1.2872 Rp1.2707 - -
Jun-07 2021 Rp1.2733 Rp1.2676 Rp1.3924 Rp1.3494 - -
Jun-06 2021 Rp1.3492 Rp1.3233 Rp1.3680 Rp1.3281 - -
Jun-05 2021 Rp1.3277 Rp1.3005 Rp1.4179 Rp1.3717 - -
Jun-04 2021 Rp1.3722 Rp1.3220 Rp1.4587 Rp1.4562 - -
Jun-03 2021 Rp1.4556 Rp1.3779 Rp1.4695 Rp1.3920 - -
Jun-02 2021 Rp1.3934 Rp1.3269 Rp1.4234 Rp1.3576 - -
Jun-01 2021 Rp1.3568 Rp1.3189 Rp1.4056 Rp1.3873 - -
May-31 2021 Rp1.3853 Rp1.2407 Rp1.3903 Rp1.2935 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.