Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 21 Seconds ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0001488 NZ$0.00014438 NZ$0.00015015 NZ$0.00014593 NZ$2 -
Jun-13 2021 NZ$0.00014592 NZ$0.00013152 NZ$0.00014681 NZ$0.00013422 - -
Jun-12 2021 NZ$0.00013407 NZ$0.00013098 NZ$0.00013901 NZ$0.00013867 - -
Jun-11 2021 NZ$0.00013847 NZ$0.00013616 NZ$0.00014153 NZ$0.00013891 - -
Jun-10 2021 NZ$0.00013888 NZ$0.00013604 NZ$0.00014528 NZ$0.0001429 - -
Jun-09 2021 NZ$0.00014269 NZ$0.00012682 NZ$0.00014333 NZ$0.00013103 - -
Jun-08 2021 NZ$0.00013106 NZ$0.00012139 NZ$0.00013418 NZ$0.00013246 - -
Jun-07 2021 NZ$0.00013273 NZ$0.00013214 NZ$0.00014516 NZ$0.00014067 - -
Jun-06 2021 NZ$0.00014065 NZ$0.00013795 NZ$0.00014261 NZ$0.00013846 - -
Jun-05 2021 NZ$0.0001384 NZ$0.00013557 NZ$0.00014781 NZ$0.000143 - -
Jun-04 2021 NZ$0.00014305 NZ$0.00013781 NZ$0.00015206 NZ$0.00015181 - -
Jun-03 2021 NZ$0.00015174 NZ$0.00014364 NZ$0.00015319 NZ$0.00014511 - -
Jun-02 2021 NZ$0.00014526 NZ$0.00013832 NZ$0.00014838 NZ$0.00014153 - -
Jun-01 2021 NZ$0.00014144 NZ$0.00013749 NZ$0.00014652 NZ$0.00014462 - -
May-31 2021 NZ$0.00014441 NZ$0.00012934 NZ$0.00014494 NZ$0.00013484 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.