Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.084759 CL$0.08224 CL$0.085528 CL$0.083124 CL$981 -
Jun-13 2021 CL$0.083115 CL$0.074913 CL$0.083624 CL$0.076451 - -
Jun-12 2021 CL$0.076365 CL$0.074605 CL$0.079182 CL$0.07899 - -
Jun-11 2021 CL$0.078874 CL$0.077557 CL$0.080615 CL$0.079124 - -
Jun-10 2021 CL$0.079105 CL$0.07749 CL$0.082749 CL$0.081394 - -
Jun-09 2021 CL$0.081278 CL$0.07224 CL$0.081644 CL$0.074634 - -
Jun-08 2021 CL$0.074653 CL$0.069144 CL$0.076432 CL$0.075451 - -
Jun-07 2021 CL$0.075605 CL$0.075269 CL$0.082682 CL$0.080124 - -
Jun-06 2021 CL$0.080115 CL$0.078576 CL$0.08123 CL$0.078865 - -
Jun-05 2021 CL$0.078836 CL$0.077221 CL$0.084192 CL$0.081451 - -
Jun-04 2021 CL$0.08148 CL$0.078499 CL$0.086615 CL$0.086471 - -
Jun-03 2021 CL$0.086432 CL$0.081817 CL$0.087259 CL$0.082653 - -
Jun-02 2021 CL$0.08274 CL$0.078788 CL$0.084519 CL$0.080615 - -
Jun-01 2021 CL$0.080567 CL$0.078317 CL$0.083461 CL$0.082374 - -
May-31 2021 CL$0.082259 CL$0.073673 CL$0.082557 CL$0.076807 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.