Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.077239 AR$0.074943 AR$0.07794 AR$0.075749 AR$894 -
Jun-13 2021 AR$0.07574 AR$0.068266 AR$0.076205 AR$0.069668 - -
Jun-12 2021 AR$0.069589 AR$0.067986 AR$0.072157 AR$0.071981 - -
Jun-11 2021 AR$0.071876 AR$0.070676 AR$0.073462 AR$0.072104 - -
Jun-10 2021 AR$0.072087 AR$0.070614 AR$0.075407 AR$0.074172 - -
Jun-09 2021 AR$0.074067 AR$0.06583 AR$0.0744 AR$0.068012 - -
Jun-08 2021 AR$0.06803 AR$0.063009 AR$0.069651 AR$0.068757 - -
Jun-07 2021 AR$0.068897 AR$0.06859 AR$0.075346 AR$0.073015 - -
Jun-06 2021 AR$0.073007 AR$0.071605 AR$0.074023 AR$0.071867 - -
Jun-05 2021 AR$0.071841 AR$0.070369 AR$0.076722 AR$0.074225 - -
Jun-04 2021 AR$0.074251 AR$0.071535 AR$0.07893 AR$0.078798 - -
Jun-03 2021 AR$0.078763 AR$0.074557 AR$0.079517 AR$0.07532 - -
Jun-02 2021 AR$0.075399 AR$0.071797 AR$0.07702 AR$0.073462 - -
Jun-01 2021 AR$0.073418 AR$0.071368 AR$0.076056 AR$0.075066 - -
May-31 2021 AR$0.074961 AR$0.067136 AR$0.075232 AR$0.069992 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.