Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 36 Seconds ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2023 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 - -
Sep-09 2023 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 - -
Sep-08 2023 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 - -
Sep-07 2023 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 - -
Sep-06 2023 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 - -
Sep-05 2023 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 NZ$0.00270498 - -
Sep-04 2023 NZ$0.00270498 NZ$0.00269608 NZ$0.00271046 NZ$0.00269608 - -
Sep-03 2023 NZ$0.0026958 NZ$0.00269159 NZ$0.00271974 NZ$0.00270155 NZ$0 -
Sep-02 2023 NZ$0.00269214 NZ$0.00269016 NZ$0.00273268 NZ$0.00269016 NZ$0 -
Sep-01 2023 NZ$0.00270359 NZ$0.00268012 NZ$0.0028115 NZ$0.0028115 NZ$0 -
Aug-31 2023 NZ$0.0028115 NZ$0.0028115 NZ$0.0028115 NZ$0.0028115 - -
Aug-30 2023 NZ$0.00280952 NZ$0.00279488 NZ$0.0028767 NZ$0.0028767 NZ$0 -
Aug-29 2023 NZ$0.0028596 NZ$0.00273948 NZ$0.00286276 NZ$0.00273948 NZ$0 -
Aug-28 2023 NZ$0.00275502 NZ$0.00261004 NZ$0.00283484 NZ$0.00261004 NZ$1 -
Aug-27 2023 NZ$0.00235097 NZ$0.00234066 NZ$0.00236413 NZ$0.00234647 NZ$0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.