Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.059177 Bs.0.059177 Bs.0.059177 Bs.0.059177 - -
Sep-09 2023 Bs.0.059177 Bs.0.059177 Bs.0.059177 Bs.0.059177 - -
Sep-08 2023 Bs.0.059177 Bs.0.059177 Bs.0.059177 Bs.0.059177 - -
Sep-07 2023 Bs.0.059177 Bs.0.059177 Bs.0.059177 Bs.0.059177 - -
Sep-06 2023 Bs.0.059177 Bs.0.059177 Bs.0.059177 Bs.0.059177 - -
Sep-05 2023 Bs.0.059177 Bs.0.059177 Bs.0.059177 Bs.0.059177 - -
Sep-04 2023 Bs.0.059177 Bs.0.058983 Bs.0.059297 Bs.0.058983 - -
Sep-03 2023 Bs.0.058976 Bs.0.058885 Bs.0.0595 Bs.0.059102 Bs.0 -
Sep-02 2023 Bs.0.058897 Bs.0.058853 Bs.0.059783 Bs.0.058853 Bs.0 -
Sep-01 2023 Bs.0.059147 Bs.0.058634 Bs.0.061508 Bs.0.061508 Bs.0 -
Aug-31 2023 Bs.0.061508 Bs.0.061508 Bs.0.061508 Bs.0.061508 - -
Aug-30 2023 Bs.0.061464 Bs.0.061144 Bs.0.062934 Bs.0.062934 Bs.0 -
Aug-29 2023 Bs.0.06256 Bs.0.059932 Bs.0.062629 Bs.0.059932 Bs.0 -
Aug-28 2023 Bs.0.060272 Bs.0.0571 Bs.0.062018 Bs.0.0571 Bs.26 -
Aug-27 2023 Bs.0.051433 Bs.0.051207 Bs.0.05172 Bs.0.051334 Bs.0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.