Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.00222041 CA$0.00222041 CA$0.00222041 CA$0.00222041 - -
Sep-09 2023 CA$0.00222041 CA$0.00222041 CA$0.00222041 CA$0.00222041 - -
Sep-08 2023 CA$0.00222041 CA$0.00222041 CA$0.00222041 CA$0.00222041 - -
Sep-07 2023 CA$0.00222041 CA$0.00222041 CA$0.00222041 CA$0.00222041 - -
Sep-06 2023 CA$0.00222041 CA$0.00222041 CA$0.00222041 CA$0.00222041 - -
Sep-05 2023 CA$0.00222041 CA$0.00222041 CA$0.00222041 CA$0.00222041 - -
Sep-04 2023 CA$0.00222041 CA$0.0022131 CA$0.00222491 CA$0.0022131 - -
Sep-03 2023 CA$0.00221287 CA$0.00220942 CA$0.00223252 CA$0.0022176 CA$0 -
Sep-02 2023 CA$0.00220987 CA$0.00220825 CA$0.00224314 CA$0.00220825 CA$0 -
Sep-01 2023 CA$0.00221927 CA$0.0022 CA$0.00230785 CA$0.00230785 CA$0 -
Aug-31 2023 CA$0.00230785 CA$0.00230785 CA$0.00230785 CA$0.00230785 - -
Aug-30 2023 CA$0.00230622 CA$0.00229421 CA$0.00236137 CA$0.00236137 CA$0 -
Aug-29 2023 CA$0.00234733 CA$0.00224873 CA$0.00234993 CA$0.00224873 CA$0 -
Aug-28 2023 CA$0.00226148 CA$0.00214248 CA$0.002327 CA$0.00214248 CA$1 -
Aug-27 2023 CA$0.00192982 CA$0.00192135 CA$0.00194062 CA$0.00192612 CA$0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.