Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2023 zł0.00652701 zł0.00652701 zł0.00652701 zł0.00652701 - -
Sep-09 2023 zł0.00652701 zł0.00652701 zł0.00652701 zł0.00652701 - -
Sep-08 2023 zł0.00652701 zł0.00652701 zł0.00652701 zł0.00652701 - -
Sep-07 2023 zł0.00652701 zł0.00652701 zł0.00652701 zł0.00652701 - -
Sep-06 2023 zł0.00652701 zł0.00652701 zł0.00652701 zł0.00652701 - -
Sep-05 2023 zł0.00652701 zł0.00652701 zł0.00652701 zł0.00652701 - -
Sep-04 2023 zł0.00652701 zł0.00650552 zł0.00654023 zł0.00650552 - -
Sep-03 2023 zł0.00650484 zł0.0064947 zł0.00656262 zł0.00651874 zł0 -
Sep-02 2023 zł0.00649603 zł0.00649125 zł0.00659384 zł0.00649125 zł0 -
Sep-01 2023 zł0.00652365 zł0.00646702 zł0.00678404 zł0.00678404 zł0 -
Aug-31 2023 zł0.00678404 zł0.00678404 zł0.00678404 zł0.00678404 - -
Aug-30 2023 zł0.00677925 zł0.00674393 zł0.00694136 zł0.00694136 zł0 -
Aug-29 2023 zł0.00690009 zł0.00661026 zł0.00690772 zł0.00661026 zł0 -
Aug-28 2023 zł0.00664774 zł0.00629793 zł0.00684035 zł0.00629793 zł3 -
Aug-27 2023 zł0.0056728 zł0.00564791 zł0.00570454 zł0.00566194 zł0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.