Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2023 AR$1.4233 AR$1.4233 AR$1.4233 AR$1.4233 - -
Sep-09 2023 AR$1.4233 AR$1.4233 AR$1.4233 AR$1.4233 - -
Sep-08 2023 AR$1.4233 AR$1.4233 AR$1.4233 AR$1.4233 - -
Sep-07 2023 AR$1.4233 AR$1.4233 AR$1.4233 AR$1.4233 - -
Sep-06 2023 AR$1.4233 AR$1.4233 AR$1.4233 AR$1.4233 - -
Sep-05 2023 AR$1.4233 AR$1.4233 AR$1.4233 AR$1.4233 - -
Sep-04 2023 AR$1.4233 AR$1.4186 AR$1.4262 AR$1.4186 - -
Sep-03 2023 AR$1.4184 AR$1.4162 AR$1.4310 AR$1.4215 AR$2 -
Sep-02 2023 AR$1.4165 AR$1.4155 AR$1.4378 AR$1.4155 AR$12 -
Sep-01 2023 AR$1.4225 AR$1.4102 AR$1.4793 AR$1.4793 AR$0 -
Aug-31 2023 AR$1.4793 AR$1.4793 AR$1.4793 AR$1.4793 - -
Aug-30 2023 AR$1.4783 AR$1.4706 AR$1.5136 AR$1.5136 AR$3 -
Aug-29 2023 AR$1.5046 AR$1.4414 AR$1.5063 AR$1.4414 AR$0 -
Aug-28 2023 AR$1.4496 AR$1.3733 AR$1.4916 AR$1.3733 AR$617 -
Aug-27 2023 AR$1.2370 AR$1.2316 AR$1.2439 AR$1.2346 AR$1 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.