Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2023 Tk0.177619 Tk0.177619 Tk0.177619 Tk0.177619 - -
Sep-09 2023 Tk0.177619 Tk0.177619 Tk0.177619 Tk0.177619 - -
Sep-08 2023 Tk0.177619 Tk0.177619 Tk0.177619 Tk0.177619 - -
Sep-07 2023 Tk0.177619 Tk0.177619 Tk0.177619 Tk0.177619 - -
Sep-06 2023 Tk0.177619 Tk0.177619 Tk0.177619 Tk0.177619 - -
Sep-05 2023 Tk0.177619 Tk0.177619 Tk0.177619 Tk0.177619 - -
Sep-04 2023 Tk0.177619 Tk0.177034 Tk0.177979 Tk0.177034 - -
Sep-03 2023 Tk0.177016 Tk0.17674 Tk0.178588 Tk0.177394 Tk0 -
Sep-02 2023 Tk0.176776 Tk0.176646 Tk0.179438 Tk0.176646 Tk1 -
Sep-01 2023 Tk0.177528 Tk0.175987 Tk0.184614 Tk0.184614 Tk0 -
Aug-31 2023 Tk0.184614 Tk0.184614 Tk0.184614 Tk0.184614 - -
Aug-30 2023 Tk0.184483 Tk0.183522 Tk0.188895 Tk0.188895 Tk0 -
Aug-29 2023 Tk0.187772 Tk0.179885 Tk0.18798 Tk0.179885 Tk0 -
Aug-28 2023 Tk0.180905 Tk0.171385 Tk0.186146 Tk0.171385 Tk77 -
Aug-27 2023 Tk0.154373 Tk0.153696 Tk0.155237 Tk0.154078 Tk0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 531 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.