Market Cap CL$2,405.12T 3.24%
Volume 24h CL$90.19T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2023 CL$1.5304 CL$1.5304 CL$1.5304 CL$1.5304 - -
Sep-09 2023 CL$1.5304 CL$1.5304 CL$1.5304 CL$1.5304 - -
Sep-08 2023 CL$1.5304 CL$1.5304 CL$1.5304 CL$1.5304 - -
Sep-07 2023 CL$1.5304 CL$1.5304 CL$1.5304 CL$1.5304 - -
Sep-06 2023 CL$1.5304 CL$1.5304 CL$1.5304 CL$1.5304 - -
Sep-05 2023 CL$1.5304 CL$1.5304 CL$1.5304 CL$1.5304 - -
Sep-04 2023 CL$1.5304 CL$1.5253 CL$1.5335 CL$1.5253 - -
Sep-03 2023 CL$1.5252 CL$1.5228 CL$1.5387 CL$1.5284 CL$2 -
Sep-02 2023 CL$1.5231 CL$1.5220 CL$1.5461 CL$1.5220 CL$13 -
Sep-01 2023 CL$1.5296 CL$1.5163 CL$1.5906 CL$1.5906 CL$0 -
Aug-31 2023 CL$1.5906 CL$1.5906 CL$1.5906 CL$1.5906 - -
Aug-30 2023 CL$1.5895 CL$1.5812 CL$1.6275 CL$1.6275 CL$3 -
Aug-29 2023 CL$1.6179 CL$1.5499 CL$1.6197 CL$1.5499 CL$0 -
Aug-28 2023 CL$1.5587 CL$1.4767 CL$1.6039 CL$1.4767 CL$664 -
Aug-27 2023 CL$1.3301 CL$1.3243 CL$1.3375 CL$1.3275 CL$1 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.