Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2023 CHF0.00146995 CHF0.00146995 CHF0.00146995 CHF0.00146995 - -
Sep-09 2023 CHF0.00146995 CHF0.00146995 CHF0.00146995 CHF0.00146995 - -
Sep-08 2023 CHF0.00146995 CHF0.00146995 CHF0.00146995 CHF0.00146995 - -
Sep-07 2023 CHF0.00146995 CHF0.00146995 CHF0.00146995 CHF0.00146995 - -
Sep-06 2023 CHF0.00146995 CHF0.00146995 CHF0.00146995 CHF0.00146995 - -
Sep-05 2023 CHF0.00146995 CHF0.00146995 CHF0.00146995 CHF0.00146995 - -
Sep-04 2023 CHF0.00146995 CHF0.00146512 CHF0.00147293 CHF0.00146512 - -
Sep-03 2023 CHF0.00146496 CHF0.00146268 CHF0.00147797 CHF0.00146809 CHF0 -
Sep-02 2023 CHF0.00146298 CHF0.0014619 CHF0.00148501 CHF0.0014619 CHF0 -
Sep-01 2023 CHF0.0014692 CHF0.00145645 CHF0.00152784 CHF0.00152784 CHF0 -
Aug-31 2023 CHF0.00152784 CHF0.00152784 CHF0.00152784 CHF0.00152784 - -
Aug-30 2023 CHF0.00152676 CHF0.00151881 CHF0.00156327 CHF0.00156327 CHF0 -
Aug-29 2023 CHF0.00155398 CHF0.0014887 CHF0.0015557 CHF0.0014887 CHF0 -
Aug-28 2023 CHF0.00149715 CHF0.00141836 CHF0.00154052 CHF0.00141836 CHF1 -
Aug-27 2023 CHF0.00127758 CHF0.00127197 CHF0.00128473 CHF0.00127513 CHF0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.