Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$0.00245114 AU$0.00245114 AU$0.00245114 AU$0.00245114 - -
Sep-09 2023 AU$0.00245114 AU$0.00245114 AU$0.00245114 AU$0.00245114 - -
Sep-08 2023 AU$0.00245114 AU$0.00245114 AU$0.00245114 AU$0.00245114 - -
Sep-07 2023 AU$0.00245114 AU$0.00245114 AU$0.00245114 AU$0.00245114 - -
Sep-06 2023 AU$0.00245114 AU$0.00245114 AU$0.00245114 AU$0.00245114 - -
Sep-05 2023 AU$0.00245114 AU$0.00245114 AU$0.00245114 AU$0.00245114 - -
Sep-04 2023 AU$0.00245114 AU$0.00244307 AU$0.00245611 AU$0.00244307 - -
Sep-03 2023 AU$0.00244282 AU$0.00243901 AU$0.00246451 AU$0.00244803 AU$0 -
Sep-02 2023 AU$0.00243951 AU$0.00243771 AU$0.00247624 AU$0.00243771 AU$0 -
Sep-01 2023 AU$0.00244988 AU$0.00242861 AU$0.00254767 AU$0.00254767 AU$0 -
Aug-31 2023 AU$0.00254767 AU$0.00254767 AU$0.00254767 AU$0.00254767 - -
Aug-30 2023 AU$0.00254587 AU$0.0025326 AU$0.00260674 AU$0.00260674 AU$0 -
Aug-29 2023 AU$0.00259125 AU$0.00248241 AU$0.00259411 AU$0.00248241 AU$0 -
Aug-28 2023 AU$0.00249648 AU$0.00236511 AU$0.00256881 AU$0.00236511 AU$1 -
Aug-27 2023 AU$0.00213035 AU$0.002121 AU$0.00214227 AU$0.00212627 AU$0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.