Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2023 CN¥0.011477 CN¥0.011477 CN¥0.011477 CN¥0.011477 - -
Sep-09 2023 CN¥0.011477 CN¥0.011477 CN¥0.011477 CN¥0.011477 - -
Sep-08 2023 CN¥0.011477 CN¥0.011477 CN¥0.011477 CN¥0.011477 - -
Sep-07 2023 CN¥0.011477 CN¥0.011477 CN¥0.011477 CN¥0.011477 - -
Sep-06 2023 CN¥0.011477 CN¥0.011477 CN¥0.011477 CN¥0.011477 - -
Sep-05 2023 CN¥0.011477 CN¥0.011477 CN¥0.011477 CN¥0.011477 - -
Sep-04 2023 CN¥0.011477 CN¥0.011439 CN¥0.0115 CN¥0.011439 - -
Sep-03 2023 CN¥0.011438 CN¥0.01142 CN¥0.01154 CN¥0.011463 CN¥0 -
Sep-02 2023 CN¥0.011423 CN¥0.011414 CN¥0.011595 CN¥0.011414 CN¥0 -
Sep-01 2023 CN¥0.011471 CN¥0.011372 CN¥0.011929 CN¥0.011929 CN¥0 -
Aug-31 2023 CN¥0.011929 CN¥0.011929 CN¥0.011929 CN¥0.011929 - -
Aug-30 2023 CN¥0.011921 CN¥0.011859 CN¥0.012206 CN¥0.012206 CN¥0 -
Aug-29 2023 CN¥0.012133 CN¥0.011624 CN¥0.012147 CN¥0.011624 CN¥0 -
Aug-28 2023 CN¥0.011689 CN¥0.011074 CN¥0.012028 CN¥0.011074 CN¥5 -
Aug-27 2023 CN¥0.0099755 CN¥0.00993173 CN¥0.010031 CN¥0.00995641 CN¥0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.