Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.030068 R0.030068 R0.030068 R0.030068 - -
Sep-09 2023 R0.030068 R0.030068 R0.030068 R0.030068 - -
Sep-08 2023 R0.030068 R0.030068 R0.030068 R0.030068 - -
Sep-07 2023 R0.030068 R0.030068 R0.030068 R0.030068 - -
Sep-06 2023 R0.030068 R0.030068 R0.030068 R0.030068 - -
Sep-05 2023 R0.030068 R0.030068 R0.030068 R0.030068 - -
Sep-04 2023 R0.030068 R0.029969 R0.030129 R0.029969 - -
Sep-03 2023 R0.029966 R0.029919 R0.030232 R0.03003 R0 -
Sep-02 2023 R0.029925 R0.029903 R0.030375 R0.029903 R0 -
Sep-01 2023 R0.030052 R0.029791 R0.031252 R0.031252 R0 -
Aug-31 2023 R0.031252 R0.031252 R0.031252 R0.031252 - -
Aug-30 2023 R0.03123 R0.031067 R0.031976 R0.031976 R0 -
Aug-29 2023 R0.031786 R0.030451 R0.031821 R0.030451 R0 -
Aug-28 2023 R0.030624 R0.029012 R0.031511 R0.029012 R13 -
Aug-27 2023 R0.026133 R0.026018 R0.026279 R0.026083 R0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.