Market Cap HK$19.65T 2.07%
Volume 24h HK$788.40B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-10 2023 HK$0.012686 HK$0.012686 HK$0.012686 HK$0.012686 - -
Sep-09 2023 HK$0.012686 HK$0.012686 HK$0.012686 HK$0.012686 - -
Sep-08 2023 HK$0.012686 HK$0.012686 HK$0.012686 HK$0.012686 - -
Sep-07 2023 HK$0.012686 HK$0.012686 HK$0.012686 HK$0.012686 - -
Sep-06 2023 HK$0.012686 HK$0.012686 HK$0.012686 HK$0.012686 - -
Sep-05 2023 HK$0.012686 HK$0.012686 HK$0.012686 HK$0.012686 - -
Sep-04 2023 HK$0.012686 HK$0.012645 HK$0.012712 HK$0.012645 - -
Sep-03 2023 HK$0.012643 HK$0.012624 HK$0.012756 HK$0.01267 HK$0 -
Sep-02 2023 HK$0.012626 HK$0.012617 HK$0.012816 HK$0.012617 HK$0 -
Sep-01 2023 HK$0.01268 HK$0.01257 HK$0.013186 HK$0.013186 HK$0 -
Aug-31 2023 HK$0.013186 HK$0.013186 HK$0.013186 HK$0.013186 - -
Aug-30 2023 HK$0.013177 HK$0.013108 HK$0.013492 HK$0.013492 HK$0 -
Aug-29 2023 HK$0.013412 HK$0.012848 HK$0.013426 HK$0.012848 HK$0 -
Aug-28 2023 HK$0.012921 HK$0.012241 HK$0.013295 HK$0.012241 HK$6 -
Aug-27 2023 HK$0.011026 HK$0.010978 HK$0.011088 HK$0.011005 HK$0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.