Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-10 2023 | HK$0.012682 | HK$0.012682 | HK$0.012682 | HK$0.012682 | - | - |
Sep-09 2023 | HK$0.012682 | HK$0.012682 | HK$0.012682 | HK$0.012682 | - | - |
Sep-08 2023 | HK$0.012682 | HK$0.012682 | HK$0.012682 | HK$0.012682 | - | - |
Sep-07 2023 | HK$0.012682 | HK$0.012682 | HK$0.012682 | HK$0.012682 | - | - |
Sep-06 2023 | HK$0.012682 | HK$0.012682 | HK$0.012682 | HK$0.012682 | - | - |
Sep-05 2023 | HK$0.012682 | HK$0.012682 | HK$0.012682 | HK$0.012682 | - | - |
Sep-04 2023 | HK$0.012682 | HK$0.01264 | HK$0.012707 | HK$0.01264 | - | - |
Sep-03 2023 | HK$0.012638 | HK$0.012619 | HK$0.012751 | HK$0.012665 | HK$0 | - |
Sep-02 2023 | HK$0.012621 | HK$0.012612 | HK$0.012811 | HK$0.012612 | HK$0 | - |
Sep-01 2023 | HK$0.012675 | HK$0.012565 | HK$0.013181 | HK$0.013181 | HK$0 | - |
Aug-31 2023 | HK$0.013181 | HK$0.013181 | HK$0.013181 | HK$0.013181 | - | - |
Aug-30 2023 | HK$0.013172 | HK$0.013103 | HK$0.013487 | HK$0.013487 | HK$0 | - |
Aug-29 2023 | HK$0.013406 | HK$0.012843 | HK$0.013421 | HK$0.012843 | HK$0 | - |
Aug-28 2023 | HK$0.012916 | HK$0.012236 | HK$0.01329 | HK$0.012236 | HK$6 | - |
Aug-27 2023 | HK$0.011022 | HK$0.010973 | HK$0.011083 | HK$0.011001 | HK$0 | - |
Análisis de precios históricos y de mercado de Kronos DAO (KRNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 531 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.