Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2023 | MX$0.027477 | MX$0.027477 | MX$0.027477 | MX$0.027477 | - | - |
Sep-09 2023 | MX$0.027477 | MX$0.027477 | MX$0.027477 | MX$0.027477 | - | - |
Sep-08 2023 | MX$0.027477 | MX$0.027477 | MX$0.027477 | MX$0.027477 | - | - |
Sep-07 2023 | MX$0.027477 | MX$0.027477 | MX$0.027477 | MX$0.027477 | - | - |
Sep-06 2023 | MX$0.027477 | MX$0.027477 | MX$0.027477 | MX$0.027477 | - | - |
Sep-05 2023 | MX$0.027477 | MX$0.027477 | MX$0.027477 | MX$0.027477 | - | - |
Sep-04 2023 | MX$0.027477 | MX$0.027386 | MX$0.027533 | MX$0.027386 | - | - |
Sep-03 2023 | MX$0.027384 | MX$0.027341 | MX$0.027627 | MX$0.027442 | MX$0 | - |
Sep-02 2023 | MX$0.027346 | MX$0.027326 | MX$0.027758 | MX$0.027326 | MX$0 | - |
Sep-01 2023 | MX$0.027463 | MX$0.027224 | MX$0.028559 | MX$0.028559 | MX$0 | - |
Aug-31 2023 | MX$0.028559 | MX$0.028559 | MX$0.028559 | MX$0.028559 | - | - |
Aug-30 2023 | MX$0.028539 | MX$0.02839 | MX$0.029221 | MX$0.029221 | MX$0 | - |
Aug-29 2023 | MX$0.029047 | MX$0.027827 | MX$0.02908 | MX$0.027827 | MX$0 | - |
Aug-28 2023 | MX$0.027985 | MX$0.026512 | MX$0.028796 | MX$0.026512 | MX$12 | - |
Aug-27 2023 | MX$0.023881 | MX$0.023776 | MX$0.024014 | MX$0.023835 | MX$0 | - |
Análisis de precios históricos y de mercado de Kronos DAO (KRNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 531 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.