Cap Mercado €2.19T
1.84%
Volumen 24h €133.02B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-10 2023 | €0.00151147 | €0.00151147 | €0.00151147 | €0.00151147 | - | - |
Sep-09 2023 | €0.00151147 | €0.00151147 | €0.00151147 | €0.00151147 | - | - |
Sep-08 2023 | €0.00151147 | €0.00151147 | €0.00151147 | €0.00151147 | - | - |
Sep-07 2023 | €0.00151147 | €0.00151147 | €0.00151147 | €0.00151147 | - | - |
Sep-06 2023 | €0.00151147 | €0.00151147 | €0.00151147 | €0.00151147 | - | - |
Sep-05 2023 | €0.00151147 | €0.00151147 | €0.00151147 | €0.00151147 | - | - |
Sep-04 2023 | €0.00151147 | €0.00150649 | €0.00151453 | €0.00150649 | - | - |
Sep-03 2023 | €0.00150634 | €0.00150399 | €0.00151972 | €0.00150955 | €0 | - |
Sep-02 2023 | €0.0015043 | €0.00150319 | €0.00152694 | €0.00150319 | €0 | - |
Sep-01 2023 | €0.00151069 | €0.00149758 | €0.00157099 | €0.00157099 | €0 | - |
Aug-31 2023 | €0.00157099 | €0.00157099 | €0.00157099 | €0.00157099 | - | - |
Aug-30 2023 | €0.00156988 | €0.0015617 | €0.00160742 | €0.00160742 | €0 | - |
Aug-29 2023 | €0.00159786 | €0.00153075 | €0.00159963 | €0.00153075 | €0 | - |
Aug-28 2023 | €0.00153943 | €0.00145842 | €0.00158403 | €0.00145842 | €1 | - |
Aug-27 2023 | €0.00131366 | €0.00130789 | €0.00132101 | €0.00131114 | €0 | - |
Análisis de precios históricos y de mercado de Kronos DAO (KRNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 531 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.