Cap Mercado £1.86T
3.62%
Volumen 24h £139.64B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-10 2023 | £0.00129603 | £0.00129603 | £0.00129603 | £0.00129603 | - | - |
Sep-09 2023 | £0.00129603 | £0.00129603 | £0.00129603 | £0.00129603 | - | - |
Sep-08 2023 | £0.00129603 | £0.00129603 | £0.00129603 | £0.00129603 | - | - |
Sep-07 2023 | £0.00129603 | £0.00129603 | £0.00129603 | £0.00129603 | - | - |
Sep-06 2023 | £0.00129603 | £0.00129603 | £0.00129603 | £0.00129603 | - | - |
Sep-05 2023 | £0.00129603 | £0.00129603 | £0.00129603 | £0.00129603 | - | - |
Sep-04 2023 | £0.00129603 | £0.00129176 | £0.00129865 | £0.00129176 | - | - |
Sep-03 2023 | £0.00129163 | £0.00128961 | £0.0013031 | £0.00129438 | £0 | - |
Sep-02 2023 | £0.00128988 | £0.00128893 | £0.0013093 | £0.00128893 | £0 | - |
Sep-01 2023 | £0.00129536 | £0.00128412 | £0.00134706 | £0.00134706 | £0 | - |
Aug-31 2023 | £0.00134706 | £0.00134706 | £0.00134706 | £0.00134706 | - | - |
Aug-30 2023 | £0.00134611 | £0.0013391 | £0.0013783 | £0.0013783 | £0 | - |
Aug-29 2023 | £0.00137011 | £0.00131256 | £0.00137162 | £0.00131256 | £0 | - |
Aug-28 2023 | £0.00132 | £0.00125054 | £0.00135824 | £0.00125054 | £1 | - |
Aug-27 2023 | £0.00112641 | £0.00112147 | £0.00113271 | £0.00112425 | £0 | - |
Análisis de precios históricos y de mercado de Kronos DAO (KRNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 531 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.