Cap Mercado R$11.82T
2.15%
Volumen 24h R$926.37B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-10 2023 | R$0.00833288 | R$0.00833288 | R$0.00833288 | R$0.00833288 | - | - |
Sep-09 2023 | R$0.00833288 | R$0.00833288 | R$0.00833288 | R$0.00833288 | - | - |
Sep-08 2023 | R$0.00833288 | R$0.00833288 | R$0.00833288 | R$0.00833288 | - | - |
Sep-07 2023 | R$0.00833288 | R$0.00833288 | R$0.00833288 | R$0.00833288 | - | - |
Sep-06 2023 | R$0.00833288 | R$0.00833288 | R$0.00833288 | R$0.00833288 | - | - |
Sep-05 2023 | R$0.00833288 | R$0.00833288 | R$0.00833288 | R$0.00833288 | - | - |
Sep-04 2023 | R$0.00833288 | R$0.00830545 | R$0.00834977 | R$0.00830545 | - | - |
Sep-03 2023 | R$0.00830458 | R$0.00829164 | R$0.00837834 | R$0.00832232 | R$0 | - |
Sep-02 2023 | R$0.00829333 | R$0.00828723 | R$0.0084182 | R$0.00828723 | R$0 | - |
Sep-01 2023 | R$0.00832859 | R$0.0082563 | R$0.00866103 | R$0.00866103 | R$0 | - |
Aug-31 2023 | R$0.00866103 | R$0.00866103 | R$0.00866103 | R$0.00866103 | - | - |
Aug-30 2023 | R$0.00865491 | R$0.00860982 | R$0.00886187 | R$0.00886187 | R$0 | - |
Aug-29 2023 | R$0.00880918 | R$0.00843917 | R$0.00881893 | R$0.00843917 | R$0 | - |
Aug-28 2023 | R$0.00848702 | R$0.00804042 | R$0.00873291 | R$0.00804042 | R$4 | - |
Aug-27 2023 | R$0.00724233 | R$0.00721055 | R$0.00728286 | R$0.00722847 | R$0 | - |
Análisis de precios históricos y de mercado de Kronos DAO (KRNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 531 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.