Cap Mercado NZ$3.91T
3.22%
Volumen 24h NZ$307.41B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-10 2023 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | - | - |
Sep-09 2023 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | - | - |
Sep-08 2023 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | - | - |
Sep-07 2023 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | - | - |
Sep-06 2023 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | - | - |
Sep-05 2023 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | NZ$0.00272773 | - | - |
Sep-04 2023 | NZ$0.00272773 | NZ$0.00271876 | NZ$0.00273326 | NZ$0.00271876 | - | - |
Sep-03 2023 | NZ$0.00271847 | NZ$0.00271423 | NZ$0.00274262 | NZ$0.00272428 | NZ$0 | - |
Sep-02 2023 | NZ$0.00271479 | NZ$0.00271279 | NZ$0.00275566 | NZ$0.00271279 | NZ$0 | - |
Sep-01 2023 | NZ$0.00272633 | NZ$0.00270267 | NZ$0.00283515 | NZ$0.00283515 | NZ$0 | - |
Aug-31 2023 | NZ$0.00283515 | NZ$0.00283515 | NZ$0.00283515 | NZ$0.00283515 | - | - |
Aug-30 2023 | NZ$0.00283315 | NZ$0.00281839 | NZ$0.0029009 | NZ$0.0029009 | NZ$0 | - |
Aug-29 2023 | NZ$0.00288365 | NZ$0.00276253 | NZ$0.00288684 | NZ$0.00276253 | NZ$0 | - |
Aug-28 2023 | NZ$0.00277819 | NZ$0.002632 | NZ$0.00285868 | NZ$0.002632 | NZ$1 | - |
Aug-27 2023 | NZ$0.00237075 | NZ$0.00236034 | NZ$0.00238401 | NZ$0.00236621 | NZ$0 | - |
Análisis de precios históricos y de mercado de Kronos DAO (KRNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 531 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.