Market Cap MX$43.25T 3.76%
Volume 24h MX$1.62T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Kronos DAO KRNO

Kronos DAO (KRNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2023 MX$0.02753 MX$0.02753 MX$0.02753 MX$0.02753 - -
Sep-09 2023 MX$0.02753 MX$0.02753 MX$0.02753 MX$0.02753 - -
Sep-08 2023 MX$0.02753 MX$0.02753 MX$0.02753 MX$0.02753 - -
Sep-07 2023 MX$0.02753 MX$0.02753 MX$0.02753 MX$0.02753 - -
Sep-06 2023 MX$0.02753 MX$0.02753 MX$0.02753 MX$0.02753 - -
Sep-05 2023 MX$0.02753 MX$0.02753 MX$0.02753 MX$0.02753 - -
Sep-04 2023 MX$0.02753 MX$0.027439 MX$0.027586 MX$0.027439 - -
Sep-03 2023 MX$0.027437 MX$0.027394 MX$0.02768 MX$0.027495 MX$0 -
Sep-02 2023 MX$0.027399 MX$0.027379 MX$0.027812 MX$0.027379 MX$0 -
Sep-01 2023 MX$0.027516 MX$0.027277 MX$0.028614 MX$0.028614 MX$0 -
Aug-31 2023 MX$0.028614 MX$0.028614 MX$0.028614 MX$0.028614 - -
Aug-30 2023 MX$0.028594 MX$0.028445 MX$0.029278 MX$0.029278 MX$0 -
Aug-29 2023 MX$0.029104 MX$0.027881 MX$0.029136 MX$0.027881 MX$0 -
Aug-28 2023 MX$0.028039 MX$0.026564 MX$0.028852 MX$0.026564 MX$12 -
Aug-27 2023 MX$0.023927 MX$0.023822 MX$0.024061 MX$0.023881 MX$0 -

Historical and market price analysis of Kronos DAO (KRNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.