Market Cap R43.91T 0.09%
Volume 24h R1.31T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.043666 R0.043666 R0.043666 R0.043666 - R21,833,164
Jun-08 2022 R0.043666 R0.043666 R0.043666 R0.043666 - R21,833,164
Jun-07 2022 R0.043666 R0.043666 R0.043666 R0.043666 - R21,833,164
Jun-06 2022 R0.043666 R0.043666 R0.043666 R0.043666 - R21,833,164
Jun-05 2022 R0.043666 R0.043666 R0.043666 R0.043666 - R21,833,164
Jun-04 2022 R0.043666 R0.043666 R0.043666 R0.043666 - R21,833,164
Jun-03 2022 R0.043666 R0.043666 R0.043666 R0.043666 - R21,833,164
Jun-02 2022 R0.043666 R0.042849 R0.044026 R0.043633 - R21,833,164
Jun-01 2022 R0.043661 R0.042524 R0.047051 R0.046498 - R21,830,587
May-31 2022 R0.046505 R0.046266 R0.048017 R0.047799 - R23,252,289
May-30 2022 R0.0478 R0.043204 R0.04801 R0.043381 - R23,900,098
May-29 2022 R0.043385 R0.042281 R0.043546 R0.04291 - R21,692,457
May-28 2022 R0.042915 R0.041292 R0.043108 R0.042199 - R21,457,641
May-27 2022 R0.041299 R0.041212 R0.043448 R0.043158 - R20,649,655
May-26 2022 R0.043191 R0.04212 R0.04698 R0.046569 - R21,595,278

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1071 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41768 ZAR.