Market Cap Tk277.70T -0.12%
Volume 24h Tk8.56T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 23 Seconds ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.277143 Tk0.277143 Tk0.277143 Tk0.277143 - Tk138,570,283
Jun-08 2022 Tk0.277143 Tk0.277143 Tk0.277143 Tk0.277143 - Tk138,570,283
Jun-07 2022 Tk0.277143 Tk0.277143 Tk0.277143 Tk0.277143 - Tk138,570,283
Jun-06 2022 Tk0.277143 Tk0.277143 Tk0.277143 Tk0.277143 - Tk138,570,283
Jun-05 2022 Tk0.277143 Tk0.277143 Tk0.277143 Tk0.277143 - Tk138,570,283
Jun-04 2022 Tk0.277143 Tk0.277143 Tk0.277143 Tk0.277143 - Tk138,570,283
Jun-03 2022 Tk0.277143 Tk0.277143 Tk0.277143 Tk0.277143 - Tk138,570,283
Jun-02 2022 Tk0.277143 Tk0.271958 Tk0.279427 Tk0.276935 - Tk138,570,283
Jun-01 2022 Tk0.277111 Tk0.26989 Tk0.298628 Tk0.295115 - Tk138,553,930
May-31 2022 Tk0.295157 Tk0.293641 Tk0.304756 Tk0.303375 - Tk147,577,156
May-30 2022 Tk0.30338 Tk0.274206 Tk0.304713 Tk0.275335 - Tk151,688,658
May-29 2022 Tk0.275357 Tk0.268353 Tk0.276382 Tk0.272341 - Tk137,677,248
May-28 2022 Tk0.272377 Tk0.262077 Tk0.273601 Tk0.267828 - Tk136,186,925
May-27 2022 Tk0.26212 Tk0.261564 Tk0.275756 Tk0.273916 - Tk131,058,817
May-26 2022 Tk0.274124 Tk0.267329 Tk0.298173 Tk0.295568 - Tk137,060,472

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1071 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.