Market Cap AR$2,163.13T 2.71%
Volume 24h AR$113.23T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$2.0923 AR$2.0923 AR$2.0923 AR$2.0923 - AR$1,046,142,747
Jun-08 2022 AR$2.0923 AR$2.0923 AR$2.0923 AR$2.0923 - AR$1,046,142,747
Jun-07 2022 AR$2.0923 AR$2.0923 AR$2.0923 AR$2.0923 - AR$1,046,142,747
Jun-06 2022 AR$2.0923 AR$2.0923 AR$2.0923 AR$2.0923 - AR$1,046,142,747
Jun-05 2022 AR$2.0923 AR$2.0923 AR$2.0923 AR$2.0923 - AR$1,046,142,747
Jun-04 2022 AR$2.0923 AR$2.0923 AR$2.0923 AR$2.0923 - AR$1,046,142,747
Jun-03 2022 AR$2.0923 AR$2.0923 AR$2.0923 AR$2.0923 - AR$1,046,142,747
Jun-02 2022 AR$2.0923 AR$2.0531 AR$2.1095 AR$2.0907 - AR$1,046,142,747
Jun-01 2022 AR$2.0920 AR$2.0375 AR$2.2545 AR$2.2279 - AR$1,046,019,296
May-31 2022 AR$2.2283 AR$2.2168 AR$2.3007 AR$2.2903 - AR$1,114,140,557
May-30 2022 AR$2.2903 AR$2.0701 AR$2.3004 AR$2.0786 - AR$1,145,180,530
May-29 2022 AR$2.0788 AR$2.0259 AR$2.0865 AR$2.0560 - AR$1,039,400,745
May-28 2022 AR$2.0563 AR$1.9785 AR$2.0655 AR$2.0219 - AR$1,028,149,480
May-27 2022 AR$1.9788 AR$1.9746 AR$2.0818 AR$2.0679 - AR$989,434,591
May-26 2022 AR$2.0695 AR$2.0182 AR$2.2510 AR$2.2314 - AR$1,034,744,363

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1071 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.