Market Cap ₽226.95T 2.81%
Volume 24h ₽11.48T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-09 2022 ₽0.219123 ₽0.219123 ₽0.219123 ₽0.219123 - ₽109,560,619
Jun-08 2022 ₽0.219123 ₽0.219123 ₽0.219123 ₽0.219123 - ₽109,560,619
Jun-07 2022 ₽0.219123 ₽0.219123 ₽0.219123 ₽0.219123 - ₽109,560,619
Jun-06 2022 ₽0.219123 ₽0.219123 ₽0.219123 ₽0.219123 - ₽109,560,619
Jun-05 2022 ₽0.219123 ₽0.219123 ₽0.219123 ₽0.219123 - ₽109,560,619
Jun-04 2022 ₽0.219123 ₽0.219123 ₽0.219123 ₽0.219123 - ₽109,560,619
Jun-03 2022 ₽0.219123 ₽0.219123 ₽0.219123 ₽0.219123 - ₽109,560,619
Jun-02 2022 ₽0.219123 ₽0.215024 ₽0.220929 ₽0.218958 - ₽109,560,619
Jun-01 2022 ₽0.219097 ₽0.213389 ₽0.23611 ₽0.233333 - ₽109,547,690
May-31 2022 ₽0.233366 ₽0.232167 ₽0.240955 ₽0.239864 - ₽116,681,905
May-30 2022 ₽0.239868 ₽0.216801 ₽0.240921 ₽0.217694 - ₽119,932,665
May-29 2022 ₽0.217711 ₽0.212173 ₽0.218522 ₽0.215327 - ₽108,854,541
May-28 2022 ₽0.215354 ₽0.207211 ₽0.216322 ₽0.211758 - ₽107,676,217
May-27 2022 ₽0.207245 ₽0.206806 ₽0.218027 ₽0.216571 - ₽103,621,677
May-26 2022 ₽0.216736 ₽0.211364 ₽0.23575 ₽0.233691 - ₽108,366,887

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1071 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.42144 RUB.