Market Cap CHF2.16T -0.02%
Volume 24h CHF64.43B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00214703 CHF0.00214703 CHF0.00214703 CHF0.00214703 - CHF1,073,504
Jun-08 2022 CHF0.00214703 CHF0.00214703 CHF0.00214703 CHF0.00214703 - CHF1,073,504
Jun-07 2022 CHF0.00214703 CHF0.00214703 CHF0.00214703 CHF0.00214703 - CHF1,073,504
Jun-06 2022 CHF0.00214703 CHF0.00214703 CHF0.00214703 CHF0.00214703 - CHF1,073,504
Jun-05 2022 CHF0.00214703 CHF0.00214703 CHF0.00214703 CHF0.00214703 - CHF1,073,504
Jun-04 2022 CHF0.00214703 CHF0.00214703 CHF0.00214703 CHF0.00214703 - CHF1,073,504
Jun-03 2022 CHF0.00214703 CHF0.00214703 CHF0.00214703 CHF0.00214703 - CHF1,073,504
Jun-02 2022 CHF0.00214703 CHF0.00210686 CHF0.00216472 CHF0.00214541 - CHF1,073,504
Jun-01 2022 CHF0.00214678 CHF0.00209084 CHF0.00231347 CHF0.00228626 - CHF1,073,378
May-31 2022 CHF0.00228658 CHF0.00227484 CHF0.00236094 CHF0.00235025 - CHF1,143,281
May-30 2022 CHF0.00235029 CHF0.00212427 CHF0.00236061 CHF0.00213302 - CHF1,175,132
May-29 2022 CHF0.00213319 CHF0.00207893 CHF0.00214113 CHF0.00210983 - CHF1,066,586
May-28 2022 CHF0.0021101 CHF0.00203031 CHF0.00211958 CHF0.00207486 - CHF1,055,040
May-27 2022 CHF0.00203064 CHF0.00202634 CHF0.00213628 CHF0.00212202 - CHF1,015,313
May-26 2022 CHF0.00212364 CHF0.002071 CHF0.00230994 CHF0.00228977 - CHF1,061,808

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1071 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90557 CHF.