Market Cap Bs.85.94T -0.99%
Volume 24h Bs.3.28T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.086667 Bs.0.086667 Bs.0.086667 Bs.0.086667 - Bs.43,333,466
Jun-08 2022 Bs.0.086667 Bs.0.086667 Bs.0.086667 Bs.0.086667 - Bs.43,333,466
Jun-07 2022 Bs.0.086667 Bs.0.086667 Bs.0.086667 Bs.0.086667 - Bs.43,333,466
Jun-06 2022 Bs.0.086667 Bs.0.086667 Bs.0.086667 Bs.0.086667 - Bs.43,333,466
Jun-05 2022 Bs.0.086667 Bs.0.086667 Bs.0.086667 Bs.0.086667 - Bs.43,333,466
Jun-04 2022 Bs.0.086667 Bs.0.086667 Bs.0.086667 Bs.0.086667 - Bs.43,333,466
Jun-03 2022 Bs.0.086667 Bs.0.086667 Bs.0.086667 Bs.0.086667 - Bs.43,333,466
Jun-02 2022 Bs.0.086667 Bs.0.085046 Bs.0.087382 Bs.0.086602 - Bs.43,333,466
Jun-01 2022 Bs.0.086657 Bs.0.084399 Bs.0.093386 Bs.0.092288 - Bs.43,328,352
May-31 2022 Bs.0.092301 Bs.0.091827 Bs.0.095302 Bs.0.094871 - Bs.46,150,080
May-30 2022 Bs.0.094872 Bs.0.085749 Bs.0.095289 Bs.0.086102 - Bs.47,435,822
May-29 2022 Bs.0.086109 Bs.0.083919 Bs.0.086429 Bs.0.085166 - Bs.43,054,198
May-28 2022 Bs.0.085177 Bs.0.081956 Bs.0.08556 Bs.0.083754 - Bs.42,588,146
May-27 2022 Bs.0.081969 Bs.0.081796 Bs.0.086234 Bs.0.085658 - Bs.40,984,493
May-26 2022 Bs.0.085723 Bs.0.083598 Bs.0.093244 Bs.0.092429 - Bs.42,861,320

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1071 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.