Market Cap AU$3.60T -0.24%
Volume 24h AU$115.09B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00359953 AU$0.00359953 AU$0.00359953 AU$0.00359953 - AU$1,799,744
Jun-08 2022 AU$0.00359953 AU$0.00359953 AU$0.00359953 AU$0.00359953 - AU$1,799,744
Jun-07 2022 AU$0.00359953 AU$0.00359953 AU$0.00359953 AU$0.00359953 - AU$1,799,744
Jun-06 2022 AU$0.00359953 AU$0.00359953 AU$0.00359953 AU$0.00359953 - AU$1,799,744
Jun-05 2022 AU$0.00359953 AU$0.00359953 AU$0.00359953 AU$0.00359953 - AU$1,799,744
Jun-04 2022 AU$0.00359953 AU$0.00359953 AU$0.00359953 AU$0.00359953 - AU$1,799,744
Jun-03 2022 AU$0.00359953 AU$0.00359953 AU$0.00359953 AU$0.00359953 - AU$1,799,744
Jun-02 2022 AU$0.00359953 AU$0.00353218 AU$0.00362919 AU$0.00359682 - AU$1,799,744
Jun-01 2022 AU$0.0035991 AU$0.00350532 AU$0.00387857 AU$0.00383294 - AU$1,799,532
May-31 2022 AU$0.00383349 AU$0.0038138 AU$0.00395815 AU$0.00394023 - AU$1,916,725
May-30 2022 AU$0.00394029 AU$0.00356138 AU$0.0039576 AU$0.00357604 - AU$1,970,125
May-29 2022 AU$0.00357633 AU$0.00348535 AU$0.00358964 AU$0.00353716 - AU$1,788,145
May-28 2022 AU$0.00353762 AU$0.00340384 AU$0.00355351 AU$0.00347854 - AU$1,768,789
May-27 2022 AU$0.00340441 AU$0.00339719 AU$0.00358151 AU$0.0035576 - AU$1,702,185
May-26 2022 AU$0.00356031 AU$0.00347206 AU$0.00387265 AU$0.00383883 - AU$1,780,135

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1071 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.