Market Cap zł9.64T 1.66%
Volume 24h zł482.49B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 5 Seconds ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00942246 zł0.00942246 zł0.00942246 zł0.00942246 - zł4,711,175
Jun-08 2022 zł0.00942246 zł0.00942246 zł0.00942246 zł0.00942246 - zł4,711,175
Jun-07 2022 zł0.00942246 zł0.00942246 zł0.00942246 zł0.00942246 - zł4,711,175
Jun-06 2022 zł0.00942246 zł0.00942246 zł0.00942246 zł0.00942246 - zł4,711,175
Jun-05 2022 zł0.00942246 zł0.00942246 zł0.00942246 zł0.00942246 - zł4,711,175
Jun-04 2022 zł0.00942246 zł0.00942246 zł0.00942246 zł0.00942246 - zł4,711,175
Jun-03 2022 zł0.00942246 zł0.00942246 zł0.00942246 zł0.00942246 - zł4,711,175
Jun-02 2022 zł0.00942246 zł0.00924618 zł0.00950011 zł0.00941537 - zł4,711,175
Jun-01 2022 zł0.00942135 zł0.00917586 zł0.010152 zł0.010033 - zł4,710,620
May-31 2022 zł0.010034 zł0.00998336 zł0.010361 zł0.010314 - zł5,017,395
May-30 2022 zł0.010314 zł0.0093226 zł0.010359 zł0.00936098 - zł5,157,180
May-29 2022 zł0.00936173 zł0.00912359 zł0.00939658 zł0.0092592 - zł4,680,814
May-28 2022 zł0.00926039 zł0.00891021 zł0.00930201 zł0.00910574 - zł4,630,145
May-27 2022 zł0.0089117 zł0.0088928 zł0.0093753 zł0.00931272 - zł4,455,797
May-26 2022 zł0.00931979 zł0.00908878 zł0.010137 zł0.010048 - zł4,659,844

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1071 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.